Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 10:04:4500,0000,002313 800,002115 002,002015 556,0015 916,00200,0000,0000,0000,000
15.09.2025 10:04:4100,0000,002313 800,002115 002,002015 556,000,0000,0000,0000,0000,000
15.09.2025 10:04:4100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:04:4100,0000,0000,00313 800,00115 002,0015 914,00200,0000,0000,0000,000
15.09.2025 10:04:0100,0000,002313 800,002115 002,002015 554,0015 914,00200,0000,0000,0000,000
15.09.2025 10:04:0100,0000,002313 800,002115 002,002015 554,0015 914,00200,0000,0000,0000,000
15.09.2025 10:03:5700,0000,002313 800,002115 002,002015 554,000,0000,0000,0000,0000,000
15.09.2025 10:03:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:03:5700,0000,0000,00313 800,00115 002,0015 890,00200,0000,0000,0000,000
15.09.2025 10:02:3100,0000,002313 800,002115 002,002015 530,0015 890,00200,0000,0000,0000,000
15.09.2025 10:02:2700,0000,002313 800,002115 002,002015 530,000,0000,0000,0000,0000,000
15.09.2025 10:02:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:02:2700,0000,0000,00313 800,00115 002,0015 882,00200,0000,0000,0000,000
15.09.2025 10:01:0100,0000,002313 800,002115 002,002015 522,0015 882,00200,0000,0000,0000,000
15.09.2025 10:00:5700,0000,002313 800,002115 002,002015 522,000,0000,0000,0000,0000,000
15.09.2025 10:00:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:00:5700,0000,0000,00313 800,00115 002,0015 880,00200,0000,0000,0000,000
15.09.2025 10:00:1600,0000,002313 800,002115 002,002015 520,0015 880,00200,0000,0000,0000,000
15.09.2025 10:00:1200,0000,002313 800,002115 002,002015 520,000,0000,0000,0000,0000,000
15.09.2025 10:00:1200,0000,002313 800,002115 002,002015 520,000,0000,0000,0000,0000,000
15.09.2025 10:00:1100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:00:1100,0000,0000,00313 800,00115 002,0015 894,00200,0000,0000,0000,000
15.09.2025 09:50:2900,0000,002313 800,002115 002,002015 534,0015 894,00200,0000,0000,0000,000
15.09.2025 09:50:2600,0000,002313 800,002115 002,002015 534,000,0000,0000,0000,0000,000
15.09.2025 09:50:2600,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:50:2600,0000,0000,00313 800,00115 002,0015 884,00200,0000,0000,0000,000
15.09.2025 09:49:4600,0000,002313 800,002115 002,002015 524,0015 884,00200,0000,0000,0000,000
15.09.2025 09:49:4600,0000,002313 800,002115 002,002015 524,0015 884,00200,0000,0000,0000,000
15.09.2025 09:49:4300,0000,002313 800,002115 002,002015 524,000,0000,0000,0000,0000,000
15.09.2025 09:49:4200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:49:4200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:49:4200,0000,0000,00313 800,00115 002,0015 888,00200,0000,0000,0000,000
15.09.2025 09:49:0100,0000,002313 800,002115 002,002015 528,0015 888,00200,0000,0000,0000,000
15.09.2025 09:48:5700,0000,002313 800,002115 002,002015 528,000,0000,0000,0000,0000,000
15.09.2025 09:48:5700,0000,002313 800,002115 002,002015 528,000,0000,0000,0000,0000,000
15.09.2025 09:48:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:48:5700,0000,0000,00313 800,00115 002,0015 892,00200,0000,0000,0000,000
15.09.2025 09:48:1500,0000,002313 800,002115 002,002015 532,0015 892,00200,0000,0000,0000,000
15.09.2025 09:48:1100,0000,002313 800,002115 002,002015 532,000,0000,0000,0000,0000,000
15.09.2025 09:48:1100,0000,002313 800,002115 002,002015 532,000,0000,0000,0000,0000,000
15.09.2025 09:48:1100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:48:1100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:48:1100,0000,0000,00313 800,00115 002,0015 876,00200,0000,0000,0000,000
15.09.2025 09:47:3100,0000,002313 800,002115 002,002015 516,0015 876,00200,0000,0000,0000,000
15.09.2025 09:47:2700,0000,002313 800,002115 002,002015 516,000,0000,0000,0000,0000,000
15.09.2025 09:47:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:47:2700,0000,0000,00313 800,00115 002,0015 874,00200,0000,0000,0000,000
15.09.2025 09:46:0100,0000,002313 800,002115 002,002015 514,0015 874,00200,0000,0000,0000,000
15.09.2025 09:45:5700,0000,002313 800,002115 002,002015 514,000,0000,0000,0000,0000,000
15.09.2025 09:45:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000